| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.46 | +7.14 % | 0 | 11.89 | 14.01 | 9.59 |
| 27/03/2026 | 13.28 | +7.88 % | 0 | 13.00 | 18.35 | 6.94 |
| 30/03/2026 | 12.87 | -2.65 % | 0 | 13.20 | 13.89 | 11.50 |
| 31/03/2026 | 12.80 | +0.55 % | 0 | 12.81 | 15.37 | 8.96 |
| 01/04/2026 | 10.47 | -14.99 % | 0 | 10.83 | 13.34 | 7.56 |