| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.04 | +5.24 % | 0 | 11.06 | 12.58 | 8.90 |
| 12/05/2026 | 11.12 | +1.88 % | 0 | 11.02 | 12.99 | 8.96 |
| 13/05/2026 | 11.20 | +4.04 % | 0 | 11.03 | 13.31 | 9.30 |
| 14/05/2026 | 10.58 | -3.82 % | 0 | 10.70 | 11.86 | 8.43 |
| 15/05/2026 | 12.04 | +20.88 % | 0 | 10.54 | 13.66 | 8.94 |