| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.71 | -10.92 % | 0 | 10.71 | 13.68 | 7.08 |
| 18/08/2026 | 9.57 | -0.31 % | 0 | 9.67 | 12.29 | 6.95 |
| 19/08/2026 | 10.39 | +7.22 % | 0 | 9.79 | 13.84 | 7.26 |
| 20/08/2026 | 9.64 | -4.32 % | 0 | 10.17 | 13.22 | 6.79 |
| 21/08/2026 | 10.06 | +6.12 % | 0 | 9.76 | 13.23 | 7.36 |