| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.71 | -11.21 % | 0 | 10.40 | 10.76 | 8.54 |
| 01/10/2026 | 7.37 | -14.1 % | 0 | 8.14 | 8.59 | 6.95 |
| 02/10/2026 | 8.14 | +14.49 % | 0 | 7.14 | 9.54 | 7.12 |
| 05/10/2026 | 8.13 | -5.36 % | 0 | 8.21 | 8.63 | 7.90 |
| 06/10/2026 | 9.74 | +17.15 % | 0 | 7.85 | 10.07 | 7.61 |