| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.72 | -5.68 % | 0 | 10.16 | 11.79 | 8.19 |
| 27/03/2026 | 9.05 | -5.39 % | 0 | 9.20 | 12.57 | 5.73 |
| 30/03/2026 | 9.26 | +3.46 % | 0 | 9.16 | 11.93 | 6.90 |
| 31/03/2026 | 9.24 | -0.05 % | 0 | 9.32 | 12.22 | 6.90 |
| 01/04/2026 | 11.62 | +21.37 % | 0 | 11.20 | 14.93 | 8.35 |