| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.93 | -5.15 % | 0 | 8.96 | 10.69 | 7.56 |
| 12/05/2026 | 8.83 | -0.95 % | 0 | 8.53 | 10.29 | 7.26 |
| 13/05/2026 | 8.66 | -3.67 % | 0 | 8.90 | 10.04 | 7.00 |
| 14/05/2026 | 9.38 | +8.26 % | 0 | 9.15 | 11.24 | 8.05 |
| 15/05/2026 | 6.71 | -32.7 % | 0 | 9.52 | 10.15 | 6.71 |