| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.13 | +10.17 % | 0 | 9.32 | 12.66 | 6.69 |
| 18/08/2026 | 10.16 | -0.88 % | 0 | 10.14 | 12.70 | 7.23 |
| 19/08/2026 | 9.40 | -6.42 % | 0 | 9.95 | 12.25 | 6.77 |
| 20/08/2026 | 9.95 | +3.38 % | 0 | 9.55 | 12.65 | 6.80 |
| 21/08/2026 | 9.50 | -6.13 % | 0 | 9.86 | 11.93 | 6.67 |