| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.68 | -2.96 % | 0 | 9.00 | 11.28 | 6.42 |
| 29/06/2026 | 9.15 | +7.59 % | 0 | 9.30 | 11.63 | 6.56 |
| 30/06/2026 | 8.74 | -2.29 % | 0 | 8.85 | 11.12 | 6.36 |
| 01/07/2026 | 9.55 | +4.43 % | 0 | 8.81 | 11.79 | 6.61 |
| 02/07/2026 | 9.41 | -3.24 % | 0 | 9.71 | 11.90 | 6.98 |