| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.30 | +11.06 % | 0 | 9.01 | 10.54 | 8.69 |
| 01/10/2026 | 11.66 | +11.9 % | 0 | 10.85 | 12.10 | 10.45 |
| 02/10/2026 | 10.75 | -9.86 % | 0 | 11.87 | 11.89 | 9.30 |
| 05/10/2026 | 10.61 | +3.31 % | 0 | 10.61 | 10.89 | 10.10 |
| 06/10/2026 | 9.17 | -11.66 % | 0 | 10.77 | 11.01 | 8.80 |