| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.26 | +8. % | 0 | 14.61 | 17.37 | 11.80 |
| 27/03/2026 | 16.16 | +8.17 % | 0 | 16.87 | 21.93 | 9.71 |
| 30/03/2026 | 15.73 | -1.5 % | 0 | 16.09 | 19.71 | 11.13 |
| 31/03/2026 | 15.70 | +2.18 % | 0 | 15.66 | 19.02 | 10.92 |
| 01/04/2026 | 12.99 | -13.28 % | 0 | 13.41 | 16.61 | 9.31 |