| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.79 | +5.15 % | 0 | 13.82 | 15.92 | 11.10 |
| 12/05/2026 | 12.83 | -5.84 % | 0 | 13.82 | 16.32 | 11.17 |
| 13/05/2026 | 13.99 | +3.82 % | 0 | 13.79 | 16.69 | 11.55 |
| 14/05/2026 | 13.32 | -3.27 % | 0 | 13.42 | 14.99 | 10.53 |
| 15/05/2026 | 14.95 | +20.04 % | 0 | 13.21 | 17.13 | 11.12 |