| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.49 | -12.09 % | 0 | 8.35 | 10.75 | 5.52 |
| 18/08/2026 | 7.36 | -0.2 % | 0 | 7.46 | 9.48 | 5.40 |
| 19/08/2026 | 8.07 | +7.6 % | 0 | 7.55 | 10.66 | 5.66 |
| 20/08/2026 | 7.41 | -4.88 % | 0 | 7.89 | 10.21 | 5.25 |
| 21/08/2026 | 7.77 | +6.52 % | 0 | 7.51 | 10.43 | 5.74 |