| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.88 | +2.41 % | 0 | 11.47 | 15.27 | 8.28 |
| 29/06/2026 | 11.14 | -8.35 % | 0 | 10.99 | 14.69 | 7.93 |
| 30/06/2026 | 11.61 | +1.4 % | 0 | 11.51 | 15.10 | 8.26 |
| 01/07/2026 | 10.45 | -6.24 % | 0 | 11.45 | 14.27 | 7.67 |
| 02/07/2026 | 10.24 | -0.24 % | 0 | 10.19 | 13.10 | 7.64 |