| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.61 | -12.68 % | 0 | 8.02 | 8.35 | 6.50 |
| 01/10/2026 | 5.46 | -15.48 % | 0 | 6.10 | 6.49 | 5.11 |
| 02/10/2026 | 6.12 | +16.35 % | 0 | 5.27 | 7.23 | 5.26 |
| 05/10/2026 | 6.10 | -5.8 % | 0 | 6.16 | 6.50 | 5.89 |
| 06/10/2026 | 7.42 | +17.78 % | 0 | 5.84 | 7.71 | 5.65 |