| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.99 | -5.92 % | 0 | 7.06 | 8.37 | 6.07 |
| 12/05/2026 | 6.92 | -1.28 % | 0 | 6.70 | 8.17 | 5.77 |
| 13/05/2026 | 6.80 | -3.89 % | 0 | 7.00 | 7.82 | 5.54 |
| 14/05/2026 | 7.44 | +9.18 % | 0 | 7.21 | 8.85 | 6.43 |
| 15/05/2026 | 5.32 | -32.49 % | 0 | 7.54 | 7.95 | 5.32 |