| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.83 | +9.47 % | 0 | 11.89 | 16.18 | 8.49 |
| 18/08/2026 | 12.85 | -0.7 % | 0 | 12.84 | 16.27 | 9.17 |
| 19/08/2026 | 11.99 | -5.96 % | 0 | 12.62 | 15.71 | 8.60 |
| 20/08/2026 | 12.67 | +3.43 % | 0 | 12.16 | 16.17 | 8.65 |
| 21/08/2026 | 12.13 | -5.64 % | 0 | 12.54 | 15.21 | 8.50 |