| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.96 | -2.58 % | 0 | 11.36 | 14.29 | 8.01 |
| 29/06/2026 | 11.52 | +6.37 % | 0 | 11.72 | 14.69 | 8.20 |
| 30/06/2026 | 11.05 | -2.3 % | 0 | 11.19 | 14.11 | 7.95 |
| 01/07/2026 | 12.01 | +4.48 % | 0 | 11.16 | 14.90 | 8.28 |
| 02/07/2026 | 11.87 | -2.67 % | 0 | 12.22 | 15.08 | 8.70 |