| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.10 | +9.58 % | 0 | 11.57 | 13.45 | 11.21 |
| 01/10/2026 | 14.69 | +11. % | 0 | 13.75 | 15.20 | 13.27 |
| 02/10/2026 | 13.66 | -8.93 % | 0 | 14.94 | 14.96 | 11.87 |
| 05/10/2026 | 13.50 | +3.17 % | 0 | 13.49 | 13.81 | 12.95 |
| 06/10/2026 | 11.80 | -11.25 % | 0 | 13.70 | 13.97 | 11.35 |