| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.90 | +4.77 % | 0 | 16.93 | 19.56 | 13.61 |
| 12/05/2026 | 15.83 | -5.35 % | 0 | 17.03 | 20.12 | 13.68 |
| 13/05/2026 | 17.13 | +3.44 % | 0 | 16.90 | 20.55 | 14.13 |
| 14/05/2026 | 16.34 | -3.48 % | 0 | 16.49 | 18.58 | 12.95 |
| 15/05/2026 | 21.12 | +37.5 % | 0 | 16.24 | 21.12 | 13.63 |