| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.22 | +8.9 % | 0 | 9.26 | 12.31 | 6.73 |
| 29/06/2026 | 8.96 | -9.18 % | 0 | 8.82 | 11.78 | 6.41 |
| 30/06/2026 | 9.36 | +1.3 % | 0 | 9.27 | 12.14 | 6.71 |
| 01/07/2026 | 8.82 | -1.29 % | 0 | 9.22 | 11.38 | 6.17 |
| 02/07/2026 | 8.18 | -0.06 % | 0 | 8.11 | 10.36 | 6.16 |