| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.89 | -14.75 % | 0 | 6.06 | 6.29 | 4.83 |
| 01/10/2026 | 3.96 | -18.18 % | 0 | 4.47 | 4.77 | 3.70 |
| 02/10/2026 | 4.49 | +18.03 % | 0 | 3.81 | 5.17 | 3.80 |
| 05/10/2026 | 4.44 | -7.69 % | 0 | 4.50 | 4.75 | 4.29 |
| 06/10/2026 | 5.54 | +19.81 % | 0 | 4.24 | 5.69 | 4.09 |