| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.66 | -13.32 % | 0 | 6.37 | 8.19 | 4.24 |
| 18/08/2026 | 5.54 | -0.54 % | 0 | 5.62 | 7.15 | 4.13 |
| 19/08/2026 | 6.12 | +8.13 % | 0 | 5.70 | 8.06 | 4.35 |
| 20/08/2026 | 5.58 | -5.42 % | 0 | 5.96 | 7.70 | 4.02 |
| 21/08/2026 | 5.86 | +6.55 % | 0 | 5.65 | 7.87 | 4.43 |