| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.23 | -7.01 % | 0 | 6.54 | 7.47 | 5.38 |
| 27/03/2026 | 5.80 | -5.62 % | 0 | 5.92 | 7.97 | 3.79 |
| 30/03/2026 | 5.91 | +4.7 % | 0 | 5.84 | 7.66 | 4.52 |
| 31/03/2026 | 5.84 | -1.02 % | 0 | 5.94 | 7.69 | 4.57 |
| 01/04/2026 | 7.83 | +28.7 % | 0 | 7.32 | 9.79 | 5.61 |