| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.45 | -5.96 % | 0 | 5.47 | 6.47 | 4.79 |
| 12/05/2026 | 5.37 | -1.1 % | 0 | 5.21 | 6.26 | 4.55 |
| 13/05/2026 | 5.25 | -4.29 % | 0 | 5.42 | 5.97 | 4.36 |
| 14/05/2026 | 5.79 | +9.87 % | 0 | 5.59 | 6.85 | 5.08 |
| 15/05/2026 | 5.21 | -16.05 % | 0 | 5.87 | 6.18 | 4.21 |