| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.62 | -2.19 % | 0 | 14.05 | 17.73 | 9.89 |
| 29/06/2026 | 14.24 | +6.03 % | 0 | 14.47 | 18.22 | 10.10 |
| 30/06/2026 | 13.74 | -1.75 % | 0 | 13.86 | 17.53 | 9.81 |
| 01/07/2026 | 14.81 | +4.48 % | 0 | 13.84 | 18.48 | 10.18 |
| 02/07/2026 | 14.94 | -0.47 % | 0 | 15.05 | 18.66 | 10.73 |