| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.33 | +8.65 % | 0 | 14.52 | 16.52 | 14.26 |
| 01/10/2026 | 18.09 | +9.5 % | 0 | 17.04 | 18.69 | 16.50 |
| 02/10/2026 | 16.94 | -8.18 % | 0 | 18.40 | 18.42 | 15.37 |
| 05/10/2026 | 16.73 | +2.51 % | 0 | 16.75 | 17.13 | 16.26 |
| 06/10/2026 | 14.79 | -10.56 % | 0 | 17.02 | 17.35 | 14.56 |