| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.93 | +8.89 % | 0 | 14.82 | 20.21 | 10.62 |
| 18/08/2026 | 15.97 | -0.44 % | 0 | 15.92 | 20.27 | 11.37 |
| 19/08/2026 | 14.96 | -5.44 % | 0 | 15.69 | 19.69 | 10.68 |
| 20/08/2026 | 15.72 | +2.91 % | 0 | 15.16 | 20.24 | 10.74 |
| 21/08/2026 | 15.12 | -5.2 % | 0 | 15.58 | 19.25 | 10.61 |