| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.34 | +5.93 % | 0 | 29.81 | 32.54 | 29.40 |
| 01/10/2026 | 34.81 | +6.91 % | 0 | 33.39 | 35.61 | 32.63 |
| 02/10/2026 | 33.30 | -5.59 % | 0 | 35.22 | 35.25 | 31.32 |
| 05/10/2026 | 33.12 | +2.29 % | 0 | 33.07 | 33.60 | 32.40 |
| 06/10/2026 | 30.44 | -6.91 % | 0 | 33.51 | 33.94 | 29.93 |