| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.55 | +6.57 % | 0 | 29.93 | 35.71 | 25.69 |
| 18/08/2026 | 31.64 | +0.08 % | 0 | 31.50 | 35.86 | 27.37 |
| 19/08/2026 | 30.19 | -3.58 % | 0 | 31.21 | 35.19 | 25.52 |
| 20/08/2026 | 31.34 | +2.23 % | 0 | 30.50 | 35.89 | 26.18 |
| 21/08/2026 | 30.53 | -3.19 % | 0 | 31.12 | 34.73 | 25.84 |