| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.21 | -1.56 % | 0 | 27.87 | 32.01 | 23.36 |
| 29/06/2026 | 28.25 | +4.88 % | 0 | 28.51 | 32.65 | 23.88 |
| 30/06/2026 | 27.45 | -1.19 % | 0 | 27.65 | 31.83 | 23.22 |
| 01/07/2026 | 29.08 | +3.45 % | 0 | 27.64 | 33.03 | 24.15 |
| 02/07/2026 | 29.26 | -0.22 % | 0 | 29.44 | 33.17 | 25.13 |