| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.15 | +2.65 % | 0 | 37.18 | 39.54 | 34.28 |
| 12/05/2026 | 36.18 | -2.55 % | 0 | 37.83 | 40.27 | 34.41 |
| 13/05/2026 | 37.57 | +1.72 % | 0 | 37.19 | 41.17 | 35.02 |
| 14/05/2026 | 36.33 | -3.16 % | 0 | 36.61 | 38.34 | 33.04 |
| 15/05/2026 | 39.15 | +11.51 % | 0 | 36.14 | 41.51 | 34.11 |