| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.24 | +4.66 % | 0 | 48.44 | 53.25 | 45.33 |
| 18/08/2026 | 50.32 | -0.06 % | 0 | 50.23 | 53.48 | 47.26 |
| 19/08/2026 | 48.80 | -2.38 % | 0 | 49.92 | 52.68 | 45.27 |
| 20/08/2026 | 50.05 | +1.56 % | 0 | 49.14 | 53.69 | 45.94 |
| 21/08/2026 | 49.21 | -2.19 % | 0 | 49.85 | 52.25 | 45.62 |