| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.33 | +4.22 % | 0 | 48.43 | 51.85 | 47.95 |
| 01/10/2026 | 54.00 | +4.69 % | 0 | 52.45 | 54.87 | 51.61 |
| 02/10/2026 | 52.35 | -4.02 % | 0 | 54.43 | 54.46 | 49.93 |
| 05/10/2026 | 52.11 | +1.42 % | 0 | 52.11 | 52.70 | 51.38 |
| 06/10/2026 | 49.16 | -5.03 % | 0 | 52.64 | 53.11 | 48.66 |