| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.57 | -0.94 % | 0 | 45.35 | 49.61 | 40.88 |
| 29/06/2026 | 44.69 | +1.41 % | 0 | 46.13 | 50.77 | 41.57 |
| 30/06/2026 | 46.04 | +1.84 % | 0 | 45.13 | 49.45 | 40.74 |
| 01/07/2026 | 46.91 | +2.9 % | 0 | 45.14 | 50.88 | 41.46 |
| 02/07/2026 | 45.11 | -4.3 % | 0 | 47.29 | 51.13 | 41.14 |