| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.62 | +1.78 % | 0 | 56.64 | 57.91 | 54.57 |
| 12/05/2026 | 56.73 | +0.11 % | 0 | 57.35 | 58.67 | 55.09 |
| 13/05/2026 | 57.05 | +1.04 % | 0 | 56.72 | 59.36 | 55.71 |
| 14/05/2026 | 55.76 | -2.36 % | 0 | 56.08 | 56.57 | 53.54 |
| 15/05/2026 | 58.74 | +7.74 % | 0 | 55.53 | 60.08 | 54.56 |