| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.34 | +2.65 % | 0 | 56.29 | 58.71 | 54.42 |
| 27/03/2026 | 58.83 | +2.67 % | 0 | 58.47 | 63.55 | 53.84 |
| 30/03/2026 | 58.25 | -0.94 % | 0 | 58.69 | 61.23 | 54.52 |
| 31/03/2026 | 58.44 | +0.76 % | 0 | 58.10 | 61.10 | 54.08 |
| 01/04/2026 | 53.37 | -6.89 % | 0 | 54.10 | 57.15 | 50.17 |