| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.90 | +3.26 % | 0 | 68.05 | 72.88 | 64.90 |
| 18/08/2026 | 70.00 | -0.13 % | 0 | 69.89 | 73.12 | 66.83 |
| 19/08/2026 | 68.44 | -1.93 % | 0 | 69.59 | 72.30 | 64.86 |
| 20/08/2026 | 69.73 | +1.07 % | 0 | 68.80 | 73.35 | 65.55 |
| 21/08/2026 | 68.87 | -1.74 % | 0 | 69.53 | 71.85 | 65.23 |