| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.02 | +2.94 % | 0 | 68.08 | 71.57 | 67.58 |
| 01/10/2026 | 73.77 | +3.33 % | 0 | 72.21 | 74.67 | 71.35 |
| 02/10/2026 | 72.11 | -3.06 % | 0 | 74.22 | 74.25 | 69.67 |
| 05/10/2026 | 71.96 | +1.08 % | 0 | 71.87 | 72.48 | 71.12 |
| 06/10/2026 | 68.93 | -3.72 % | 0 | 72.42 | 72.90 | 68.33 |