| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.62 | -0.69 % | 0 | 64.46 | 67.66 | 61.13 |
| 29/06/2026 | 64.95 | +2.98 % | 0 | 65.30 | 68.80 | 61.82 |
| 30/06/2026 | 64.08 | -0.32 % | 0 | 64.25 | 67.48 | 60.99 |
| 01/07/2026 | 66.02 | +1.99 % | 0 | 64.27 | 69.00 | 61.80 |
| 02/07/2026 | 66.50 | +0.26 % | 0 | 66.55 | 69.41 | 63.27 |