| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.57 | +1.32 % | 0 | 76.59 | 77.85 | 74.51 |
| 12/05/2026 | 76.69 | +0.09 % | 0 | 77.30 | 78.62 | 75.04 |
| 13/05/2026 | 77.02 | +0.79 % | 0 | 76.68 | 79.32 | 75.84 |
| 14/05/2026 | 75.71 | -1.78 % | 0 | 76.04 | 76.52 | 73.48 |
| 15/05/2026 | 78.71 | +5.67 % | 0 | 75.48 | 80.05 | 74.52 |