| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.25 | +6.69 % | 0 | 11.31 | 13.21 | 9.04 |
| 12/05/2026 | 11.36 | -0.18 % | 0 | 11.99 | 13.90 | 9.21 |
| 13/05/2026 | 11.60 | +3.43 % | 0 | 11.28 | 14.56 | 9.80 |
| 14/05/2026 | 10.41 | -11.03 % | 0 | 10.70 | 11.65 | 8.09 |
| 15/05/2026 | 13.13 | +38.3 % | 0 | 10.26 | 15.42 | 8.93 |