| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.03 | +2.38 % | 0 | 5.76 | 7.61 | 4.31 |
| 29/06/2026 | 5.53 | -10.66 % | 0 | 5.45 | 7.22 | 4.06 |
| 30/06/2026 | 5.81 | +0.87 % | 0 | 5.77 | 7.51 | 4.28 |
| 01/07/2026 | 5.04 | -9.12 % | 0 | 5.71 | 6.92 | 3.88 |
| 02/07/2026 | 5.68 | +13.96 % | 0 | 4.91 | 7.10 | 3.90 |