| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.01 | -16.76 % | 0 | 3.47 | 4.47 | 2.61 |
| 18/08/2026 | 2.95 | -1.17 % | 0 | 3.00 | 3.56 | 2.54 |
| 19/08/2026 | 3.32 | +8.85 % | 0 | 3.02 | 4.45 | 2.64 |
| 20/08/2026 | 2.94 | -7.99 % | 0 | 3.19 | 3.86 | 2.36 |
| 21/08/2026 | 3.12 | +6.68 % | 0 | 2.99 | 4.17 | 2.63 |