| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.15 | -6.68 % | 0 | 3.17 | 3.72 | 2.92 |
| 12/05/2026 | 3.10 | -0.8 % | 0 | 3.11 | 3.57 | 2.77 |
| 13/05/2026 | 3.01 | -5.35 % | 0 | 3.12 | 3.41 | 2.63 |
| 14/05/2026 | 3.38 | +11.39 % | 0 | 3.24 | 3.94 | 3.14 |
| 15/05/2026 | 2.74 | -24.66 % | 0 | 3.44 | 3.73 | 2.51 |