| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.15 | +7.47 % | 0 | 21.78 | 27.27 | 17.50 |
| 18/08/2026 | 24.36 | +4.66 % | 0 | 23.14 | 27.40 | 18.91 |
| 19/08/2026 | 21.99 | -4.54 % | 0 | 22.87 | 26.80 | 17.59 |
| 20/08/2026 | 22.95 | +2.55 % | 0 | 22.24 | 27.39 | 17.85 |
| 21/08/2026 | 22.24 | -4.2 % | 0 | 22.77 | 26.36 | 17.51 |