| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.81 | +7.3 % | 0 | 21.56 | 24.03 | 21.22 |
| 01/10/2026 | 25.94 | +8.08 % | 0 | 24.69 | 26.68 | 24.02 |
| 02/10/2026 | 24.60 | -6.78 % | 0 | 26.33 | 26.35 | 22.75 |
| 05/10/2026 | 24.38 | +2.29 % | 0 | 24.38 | 24.84 | 23.78 |
| 06/10/2026 | 22.02 | -8.63 % | 0 | 24.74 | 25.13 | 21.60 |