| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.82 | -2.03 % | 0 | 20.38 | 25.98 | 14.33 |
| 29/06/2026 | 20.65 | +5.55 % | 0 | 20.91 | 26.99 | 14.70 |
| 30/06/2026 | 19.99 | -1.53 % | 0 | 20.18 | 25.75 | 14.24 |
| 01/07/2026 | 21.37 | +3.84 % | 0 | 20.16 | 27.09 | 14.73 |
| 02/07/2026 | 21.64 | +0.16 % | 0 | 21.68 | 25.28 | 17.17 |