| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.24 | +3.39 % | 0 | 28.27 | 30.61 | 25.37 |
| 12/05/2026 | 28.40 | +1.05 % | 0 | 28.75 | 31.25 | 25.47 |
| 13/05/2026 | 28.58 | +2.27 % | 0 | 28.26 | 32.00 | 26.18 |
| 14/05/2026 | 27.47 | -3.43 % | 0 | 27.73 | 29.51 | 24.27 |
| 15/05/2026 | 28.07 | +6.65 % | 0 | 27.34 | 30.84 | 25.18 |