| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.90 | +5.67 % | 0 | 14.94 | 17.75 | 11.96 |
| 12/05/2026 | 15.03 | +0. % | 0 | 15.67 | 18.32 | 12.08 |
| 13/05/2026 | 15.29 | +3. % | 0 | 14.94 | 19.03 | 12.63 |
| 14/05/2026 | 14.02 | -8.9 % | 0 | 14.34 | 15.89 | 10.94 |
| 15/05/2026 | 16.90 | +30.2 % | 0 | 13.84 | 18.84 | 11.86 |