| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.70 | +4.28 % | 0 | 21.72 | 23.01 | 19.88 |
| 12/05/2026 | 21.80 | -0.05 % | 0 | 22.46 | 23.76 | 20.18 |
| 13/05/2026 | 22.20 | +2.68 % | 0 | 21.79 | 24.42 | 20.96 |
| 14/05/2026 | 20.83 | -6.26 % | 0 | 21.15 | 21.67 | 18.63 |
| 15/05/2026 | 23.79 | +20.95 % | 0 | 20.60 | 25.19 | 19.65 |