| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.25 | -0.72 % | 0 | 84.10 | 87.29 | 80.75 |
| 29/06/2026 | 84.61 | +2.12 % | 0 | 84.96 | 88.46 | 81.45 |
| 30/06/2026 | 83.75 | -0.36 % | 0 | 83.89 | 87.11 | 80.61 |
| 01/07/2026 | 85.70 | +1.36 % | 0 | 83.92 | 88.66 | 81.44 |
| 02/07/2026 | 85.58 | -0.66 % | 0 | 86.24 | 89.10 | 82.81 |