| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.80 | +1.19 % | 0 | 54.93 | 58.35 | 51.72 |
| 29/06/2026 | 54.43 | -3.05 % | 0 | 54.08 | 57.60 | 50.59 |
| 30/06/2026 | 55.30 | +0.66 % | 0 | 55.16 | 58.55 | 51.94 |
| 01/07/2026 | 53.34 | -2.02 % | 0 | 55.13 | 57.60 | 50.44 |
| 02/07/2026 | 53.43 | +1.12 % | 0 | 52.76 | 56.18 | 49.94 |