| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.87 | +1.46 % | 0 | 45.01 | 48.38 | 41.80 |
| 29/06/2026 | 44.51 | -3.68 % | 0 | 44.15 | 47.68 | 40.67 |
| 30/06/2026 | 45.36 | +0.78 % | 0 | 45.23 | 48.63 | 42.03 |
| 01/07/2026 | 43.36 | -2.58 % | 0 | 45.20 | 47.68 | 40.52 |
| 02/07/2026 | 43.56 | +1.51 % | 0 | 42.83 | 46.56 | 40.01 |