| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.94 | +1.87 % | 0 | 35.08 | 38.48 | 31.88 |
| 29/06/2026 | 34.57 | -4.71 % | 0 | 34.22 | 37.76 | 30.75 |
| 30/06/2026 | 35.44 | +1.03 % | 0 | 35.30 | 38.71 | 32.10 |
| 01/07/2026 | 33.47 | -3.22 % | 0 | 35.27 | 37.75 | 30.59 |
| 02/07/2026 | 32.96 | -0.06 % | 0 | 32.91 | 36.26 | 30.11 |