| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.87 | -3.22 % | 0 | 25.86 | 28.02 | 24.68 |
| 12/05/2026 | 25.76 | +0.16 % | 0 | 25.28 | 27.46 | 23.90 |
| 13/05/2026 | 25.44 | -1.81 % | 0 | 25.78 | 26.68 | 23.19 |
| 14/05/2026 | 26.74 | +5.69 % | 0 | 26.41 | 29.03 | 25.99 |
| 15/05/2026 | 23.77 | -14.82 % | 0 | 26.97 | 28.01 | 22.49 |