| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.00 | +2.41 % | 0 | 27.14 | 30.59 | 23.96 |
| 29/06/2026 | 26.63 | -6.03 % | 0 | 26.28 | 29.83 | 22.82 |
| 30/06/2026 | 27.49 | +1.27 % | 0 | 27.36 | 30.78 | 24.18 |
| 01/07/2026 | 25.52 | -4.2 % | 0 | 27.33 | 29.83 | 22.67 |
| 02/07/2026 | 25.63 | +2.36 % | 0 | 24.97 | 28.41 | 22.16 |