| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.98 | -4.46 % | 0 | 17.98 | 20.41 | 16.80 |
| 12/05/2026 | 17.86 | +0.28 % | 0 | 17.43 | 20.10 | 15.54 |
| 13/05/2026 | 17.53 | -2.5 % | 0 | 17.87 | 19.63 | 15.00 |
| 14/05/2026 | 18.81 | +8.23 % | 0 | 18.48 | 21.10 | 18.06 |
| 15/05/2026 | 15.90 | -20.26 % | 0 | 19.04 | 20.09 | 14.52 |