| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.03 | +2.82 % | 0 | 23.17 | 26.46 | 20.01 |
| 29/06/2026 | 22.67 | -6.98 % | 0 | 22.32 | 25.83 | 18.88 |
| 30/06/2026 | 23.52 | +1.51 % | 0 | 23.39 | 26.83 | 20.22 |
| 01/07/2026 | 21.52 | -5.07 % | 0 | 23.36 | 25.87 | 18.71 |
| 02/07/2026 | 23.32 | +10.68 % | 0 | 21.00 | 26.44 | 18.08 |