| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.18 | -5.4 % | 0 | 14.20 | 17.47 | 11.91 |
| 12/05/2026 | 13.97 | -0.32 % | 0 | 13.68 | 17.00 | 11.29 |
| 13/05/2026 | 14.79 | +4.45 % | 0 | 14.10 | 16.24 | 10.77 |
| 14/05/2026 | 14.96 | +10.32 % | 0 | 14.62 | 17.35 | 13.46 |
| 15/05/2026 | 12.18 | -24.02 % | 0 | 15.17 | 17.43 | 10.13 |