| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.64 | -6.83 % | 0 | 10.69 | 13.24 | 9.06 |
| 12/05/2026 | 10.44 | -0.76 % | 0 | 10.21 | 12.66 | 8.50 |
| 13/05/2026 | 10.17 | -3.97 % | 0 | 10.56 | 12.01 | 8.01 |
| 14/05/2026 | 11.32 | +12.41 % | 0 | 11.01 | 14.17 | 9.89 |
| 15/05/2026 | 8.87 | -28.16 % | 0 | 11.54 | 12.63 | 7.48 |