| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.55 | -8.66 % | 0 | 7.62 | 9.46 | 6.57 |
| 12/05/2026 | 7.40 | -0.54 % | 0 | 7.21 | 9.05 | 6.08 |
| 13/05/2026 | 7.57 | +0.73 % | 0 | 7.47 | 8.35 | 5.63 |
| 14/05/2026 | 8.11 | +15.04 % | 0 | 7.81 | 10.20 | 7.21 |
| 15/05/2026 | 6.08 | -32.37 % | 0 | 8.31 | 9.04 | 5.22 |