| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.19 | +4.76 % | 0 | 13.39 | 17.30 | 9.44 |
| 29/06/2026 | 12.86 | -11.19 % | 0 | 12.55 | 16.59 | 8.91 |
| 30/06/2026 | 13.66 | +2.55 % | 0 | 13.55 | 16.77 | 10.57 |
| 01/07/2026 | 12.60 | -1.64 % | 0 | 13.50 | 16.04 | 8.49 |
| 02/07/2026 | 11.26 | -0.09 % | 0 | 11.22 | 15.05 | 8.39 |