| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.22 | -9.59 % | 0 | 6.30 | 7.83 | 5.47 |
| 12/05/2026 | 6.05 | -1.87 % | 0 | 5.92 | 7.40 | 5.02 |
| 13/05/2026 | 5.78 | -7.07 % | 0 | 6.14 | 6.62 | 4.56 |
| 14/05/2026 | 6.34 | +9.41 % | 0 | 6.44 | 8.45 | 6.03 |
| 15/05/2026 | 4.93 | -34.85 % | 0 | 6.90 | 7.39 | 4.19 |