| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.29 | +7.79 % | 0 | 4.37 | 5.14 | 3.53 |
| 12/05/2026 | 4.33 | -0.92 % | 0 | 4.73 | 5.34 | 3.62 |
| 13/05/2026 | 4.17 | -1.77 % | 0 | 4.30 | 5.63 | 3.87 |
| 14/05/2026 | 3.90 | -12.67 % | 0 | 3.95 | 4.23 | 3.04 |
| 15/05/2026 | 5.33 | +53.02 % | 0 | 3.86 | 6.06 | 3.53 |