| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.04 | -10.32 % | 0 | 5.12 | 6.36 | 4.49 |
| 12/05/2026 | 4.91 | -2.49 % | 0 | 4.79 | 5.99 | 4.09 |
| 13/05/2026 | 4.91 | -2.39 % | 0 | 4.96 | 5.42 | 3.67 |
| 14/05/2026 | 5.45 | +17.2 % | 0 | 5.21 | 6.88 | 4.91 |
| 15/05/2026 | 3.93 | -37.1 % | 0 | 5.65 | 6.09 | 3.36 |