| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.24 | +7.94 % | 0 | 5.31 | 6.16 | 4.28 |
| 12/05/2026 | 5.31 | -0.75 % | 0 | 5.71 | 6.51 | 4.40 |
| 13/05/2026 | 5.07 | -1.84 % | 0 | 5.24 | 6.83 | 4.68 |
| 14/05/2026 | 4.79 | -11.62 % | 0 | 4.86 | 5.22 | 3.71 |
| 15/05/2026 | 6.42 | +49.19 % | 0 | 4.74 | 6.79 | 4.25 |