| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.03 | -11.43 % | 0 | 4.10 | 5.11 | 3.63 |
| 12/05/2026 | 3.88 | -2.88 % | 0 | 3.83 | 4.71 | 3.28 |
| 13/05/2026 | 3.82 | -5.68 % | 0 | 3.95 | 4.28 | 2.91 |
| 14/05/2026 | 4.40 | +19.24 % | 0 | 4.15 | 5.53 | 3.94 |
| 15/05/2026 | 2.92 | -42.18 % | 0 | 4.56 | 4.90 | 2.73 |