| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.30 | +7.33 % | 0 | 6.39 | 7.40 | 5.12 |
| 12/05/2026 | 6.36 | -0.7 % | 0 | 6.83 | 7.80 | 5.24 |
| 13/05/2026 | 6.09 | -2.8 % | 0 | 6.31 | 8.20 | 5.58 |
| 14/05/2026 | 5.80 | -11.18 % | 0 | 5.89 | 6.36 | 4.49 |
| 15/05/2026 | 7.62 | +45.88 % | 0 | 5.74 | 8.67 | 5.08 |