| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.66 | +6.2 % | 0 | 8.01 | 10.94 | 5.70 |
| 29/06/2026 | 7.95 | -10.97 % | 0 | 7.25 | 10.09 | 5.20 |
| 30/06/2026 | 8.06 | +1.96 % | 0 | 8.05 | 11.06 | 5.70 |
| 01/07/2026 | 6.81 | -7.72 % | 0 | 7.96 | 9.56 | 4.76 |
| 02/07/2026 | 6.79 | +12.23 % | 0 | 6.00 | 8.25 | 4.62 |