| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.50 | +6.61 % | 0 | 7.57 | 8.80 | 6.07 |
| 12/05/2026 | 7.60 | -0.33 % | 0 | 8.09 | 9.27 | 6.21 |
| 13/05/2026 | 7.19 | -3.3 % | 0 | 7.51 | 9.73 | 6.55 |
| 14/05/2026 | 7.41 | -4.57 % | 0 | 7.05 | 7.67 | 5.38 |
| 15/05/2026 | 8.94 | +42.13 % | 0 | 6.86 | 10.27 | 6.07 |