| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.82 | +6.85 % | 0 | 8.90 | 10.41 | 7.12 |
| 12/05/2026 | 8.30 | -7.32 % | 0 | 9.48 | 10.91 | 7.28 |
| 13/05/2026 | 8.39 | -4.11 % | 0 | 8.84 | 11.41 | 7.66 |
| 14/05/2026 | 8.19 | -10.2 % | 0 | 8.35 | 9.13 | 6.38 |
| 15/05/2026 | 10.39 | +38.9 % | 0 | 8.11 | 12.05 | 7.11 |