| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.52 | +6.67 % | 0 | 5.02 | 7.11 | 3.61 |
| 29/06/2026 | 4.51 | -21.79 % | 0 | 4.39 | 6.17 | 3.08 |
| 30/06/2026 | 5.01 | +2.98 % | 0 | 4.97 | 6.83 | 3.41 |
| 01/07/2026 | 3.77 | -14.82 % | 0 | 4.85 | 5.70 | 2.65 |
| 02/07/2026 | 3.54 | +5.99 % | 0 | 3.29 | 4.53 | 2.70 |