| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.26 | +6.54 % | 0 | 10.34 | 12.26 | 8.28 |
| 12/05/2026 | 10.39 | +0.05 % | 0 | 10.98 | 12.68 | 8.44 |
| 13/05/2026 | 10.52 | +3.34 % | 0 | 10.29 | 13.24 | 8.95 |
| 14/05/2026 | 10.30 | -2.97 % | 0 | 9.77 | 10.76 | 7.48 |
| 15/05/2026 | 11.96 | +35.85 % | 0 | 9.49 | 13.99 | 8.26 |