| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.82 | +5.91 % | 0 | 11.89 | 14.19 | 9.53 |
| 12/05/2026 | 11.93 | +0.08 % | 0 | 12.58 | 14.59 | 9.68 |
| 13/05/2026 | 12.12 | +3.02 % | 0 | 11.86 | 15.19 | 10.24 |
| 14/05/2026 | 11.10 | -9.13 % | 0 | 11.31 | 12.54 | 8.67 |
| 15/05/2026 | 13.62 | +32.83 % | 0 | 10.97 | 16.03 | 9.51 |