| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.48 | +5.73 % | 0 | 13.55 | 16.13 | 10.85 |
| 12/05/2026 | 13.64 | +0.26 % | 0 | 14.28 | 16.60 | 11.24 |
| 13/05/2026 | 13.81 | +2.91 % | 0 | 13.53 | 17.25 | 11.61 |
| 14/05/2026 | 12.71 | -8.63 % | 0 | 12.96 | 14.44 | 9.96 |
| 15/05/2026 | 15.36 | +30.24 % | 0 | 12.57 | 16.54 | 10.83 |